Date,Time,Open,High,Low,Close,Volume
20260730,1959,94.26,94.27,94.23,94.26,0
20260730,2000,94.27,94.29,94.24,94.27,0
20260730,2001,94.29,94.32,94.26,94.30,0
20260730,2002,94.28,94.31,94.28,94.30,0
20260730,2003,94.31,94.31,94.28,94.28,0
20260730,2004,94.30,94.30,94.27,94.27,0
20260730,2005,94.29,94.29,94.26,94.26,0
20260730,2006,94.28,94.29,94.25,94.27,0
20260730,2007,94.25,94.28,94.24,94.26,0
20260730,2008,94.24,94.27,94.24,94.27,0
20260730,2009,94.26,94.28,94.25,94.26,0
20260730,2010,94.28,94.28,94.25,94.26,0
20260730,2011,94.28,94.28,94.19,94.19,0
20260730,2012,94.20,94.25,94.20,94.25,0
20260730,2013,94.24,94.25,94.23,94.23,0
20260730,2015,94.19,94.20,94.16,94.18,0
20260730,2016,94.17,94.20,94.17,94.19,0
20260730,2017,94.18,94.19,94.16,94.17,0
20260730,2018,94.19,94.19,94.15,94.19,0
20260730,2019,94.17,94.19,94.14,94.15,0
20260730,2020,94.14,94.17,94.14,94.16,0
20260730,2021,94.14,94.17,94.14,94.15,0
20260730,2022,94.14,94.18,94.14,94.17,0
20260730,2023,94.15,94.16,94.13,94.16,0
20260730,2024,94.14,94.16,94.13,94.16,0
20260730,2025,94.15,94.16,94.12,94.13,0
20260730,2026,94.15,94.15,94.12,94.12,0
20260730,2027,94.13,94.15,94.11,94.12,0
20260730,2028,94.13,94.15,94.12,94.14,0
20260730,2029,94.15,94.16,94.13,94.15,0
20260730,2030,94.16,94.17,94.13,94.14,0
20260730,2031,94.15,94.17,94.13,94.16,0
20260730,2032,94.15,94.18,94.14,94.15,0
20260730,2033,94.17,94.18,94.14,94.14,0
20260730,2034,94.16,94.17,94.13,94.15,0
20260730,2035,94.16,94.20,94.15,94.20,0
20260730,2036,94.19,94.22,94.18,94.19,0
20260730,2037,94.20,94.21,94.17,94.20,0
20260730,2038,94.19,94.21,94.18,94.18,0
20260730,2039,94.20,94.21,94.17,94.21,0
20260730,2040,94.19,94.21,94.18,94.20,0
20260730,2041,94.19,94.21,94.18,94.18,0
20260730,2042,94.20,94.20,94.17,94.17,0
20260730,2043,94.19,94.20,94.17,94.18,0
20260730,2044,94.19,94.21,94.18,94.19,0
20260730,2045,94.21,94.22,94.18,94.21,0
20260730,2046,94.19,94.22,94.18,94.19,0
20260730,2047,94.21,94.21,94.17,94.17,0
20260730,2048,94.19,94.21,94.17,94.19,0
20260730,2049,94.20,94.21,94.18,94.19,0
20260730,2050,94.21,94.22,94.19,94.21,0
20260730,2051,94.20,94.22,94.18,94.19,0
20260730,2052,94.21,94.23,94.19,94.21,0
20260730,2055,94.24,94.25,94.22,94.23,0
20260730,2056,94.25,94.28,94.23,94.25,0
20260730,2057,94.27,94.28,94.24,94.27,0
20260730,2058,94.26,94.28,94.25,94.26,0
20260730,2059,94.27,94.29,94.26,94.29,0
20260730,2100,94.27,94.29,94.26,94.28,0
20260730,2101,94.26,94.29,94.26,94.27,0
20260730,2102,94.28,94.29,94.26,94.28,0
20260730,2103,94.26,94.28,94.25,94.27,0
20260730,2104,94.28,94.28,94.25,94.26,0
20260730,2105,94.27,94.28,94.25,94.26,0
20260730,2106,94.27,94.29,94.25,94.27,0
20260730,2107,94.28,94.28,94.25,94.27,0
20260730,2108,94.25,94.27,94.24,94.26,0
20260730,2109,94.27,94.28,94.24,94.25,0
20260730,2110,94.27,94.29,94.25,94.26,0
20260730,2111,94.28,94.29,94.26,94.28,0
20260730,2112,94.26,94.28,94.25,94.27,0
20260730,2113,94.26,94.28,94.25,94.26,0
20260730,2114,94.27,94.27,94.24,94.25,0
20260730,2115,94.26,94.26,94.24,94.25,0
20260730,2116,94.26,94.26,94.22,94.24,0
20260730,2117,94.26,94.27,94.23,94.25,0
20260730,2118,94.24,94.27,94.24,94.27,0
20260730,2119,94.25,94.28,94.25,94.26,0
20260730,2120,94.28,94.28,94.22,94.23,0
20260730,2121,94.25,94.25,94.20,94.21,0
20260730,2122,94.24,94.26,94.22,94.26,0
20260730,2123,94.25,94.27,94.24,94.24,0
20260730,2124,94.25,94.28,94.24,94.25,0
20260730,2125,94.26,94.28,94.24,94.27,0
20260730,2126,94.26,94.28,94.25,94.27,0
20260730,2127,94.25,94.27,94.23,94.23,0
20260730,2128,94.25,94.26,94.23,94.24,0
20260730,2129,94.26,94.29,94.24,94.29,0
20260730,2130,94.28,94.30,94.26,94.28,0
20260730,2131,94.27,94.29,94.25,94.27,0
20260730,2132,94.29,94.30,94.26,94.27,0
20260730,2133,94.25,94.28,94.21,94.21,0
20260730,2134,94.22,94.25,94.21,94.23,0
20260730,2135,94.24,94.27,94.22,94.23,0
20260730,2136,94.25,94.27,94.23,94.24,0
20260730,2137,94.26,94.28,94.23,94.25,0
20260730,2138,94.26,94.27,94.24,94.26,0
20260730,2139,94.25,94.28,94.24,94.24,0
20260730,2140,94.26,94.28,94.24,94.26,0
20260730,2141,94.27,94.30,94.26,94.29,0
20260730,2142,94.28,94.31,94.28,94.29,0
20260730,2143,94.30,94.31,94.28,94.30,0
20260730,2144,94.29,94.31,94.28,94.30,0
20260730,2145,94.31,94.33,94.29,94.33,0
20260730,2146,94.30,94.33,94.30,94.31,0
20260730,2147,94.32,94.33,94.29,94.31,0
20260730,2148,94.30,94.32,94.27,94.27,0
20260730,2149,94.29,94.30,94.27,94.28,0
20260730,2150,94.27,94.29,94.25,94.25,0
20260730,2151,94.27,94.28,94.23,94.24,0
20260730,2152,94.25,94.26,94.20,94.25,0
20260730,2153,94.24,94.26,94.21,94.22,0
20260730,2154,94.24,94.25,94.21,94.21,0
20260730,2155,94.23,94.25,94.21,94.22,0
20260730,2156,94.24,94.24,94.20,94.21,0
20260730,2157,94.22,94.25,94.21,94.24,0
20260730,2158,94.25,94.26,94.22,94.26,0
20260730,2159,94.25,94.26,94.22,94.22,0
20260730,2200,94.23,94.24,94.19,94.20,0
20260730,2201,94.22,94.24,94.19,94.24,0
20260730,2202,94.23,94.26,94.21,94.23,0
20260730,2203,94.24,94.26,94.23,94.26,0
20260730,2204,94.24,94.27,94.23,94.26,0
20260730,2205,94.27,94.28,94.24,94.27,0
20260730,2206,94.26,94.28,94.25,94.25,0
20260730,2207,94.27,94.28,94.24,94.25,0
20260730,2208,94.26,94.29,94.26,94.27,0
20260730,2209,94.28,94.30,94.25,94.29,0
20260730,2210,94.28,94.31,94.27,94.28,0
20260730,2211,94.30,94.43,94.28,94.36,0
20260730,2212,94.39,94.42,94.35,94.39,0
20260730,2213,94.37,94.39,94.29,94.34,0
20260730,2214,94.33,94.34,94.31,94.33,0
20260730,2215,94.32,94.35,94.31,94.33,0
20260730,2216,94.32,94.35,94.31,94.33,0
20260730,2217,94.35,94.36,94.33,94.34,0
20260730,2218,94.37,94.38,94.34,94.36,0
20260730,2219,94.37,94.39,94.36,94.37,0
20260730,2220,94.38,94.39,94.35,94.37,0
20260730,2221,94.38,94.39,94.36,94.36,0
20260730,2222,94.37,94.40,94.36,94.38,0
20260730,2223,94.39,94.40,94.36,94.40,0
20260730,2224,94.38,94.42,94.38,94.41,0
20260730,2225,94.42,94.42,94.37,94.40,0
20260730,2226,94.39,94.40,94.37,94.38,0
20260730,2227,94.37,94.39,94.36,94.37,0
20260730,2228,94.38,94.39,94.36,94.37,0
20260730,2229,94.36,94.41,94.36,94.39,0
20260730,2230,94.40,94.42,94.38,94.39,0
20260730,2231,94.40,94.42,94.37,94.38,0
20260730,2232,94.39,94.41,94.37,94.38,0
20260730,2233,94.40,94.40,94.36,94.38,0
20260730,2234,94.36,94.39,94.35,94.37,0
20260730,2235,94.36,94.39,94.34,94.35,0
20260730,2236,94.36,94.38,94.33,94.35,0
20260730,2237,94.36,94.38,94.33,94.35,0
20260730,2238,94.34,94.35,94.31,94.32,0
20260730,2239,94.34,94.35,94.32,94.32,0
20260730,2240,94.34,94.35,94.31,94.32,0
20260730,2241,94.33,94.35,94.32,94.34,0
20260730,2242,94.33,94.37,94.32,94.34,0
20260730,2243,94.33,94.35,94.31,94.32,0
20260730,2244,94.31,94.34,94.30,94.33,0
20260730,2245,94.30,94.33,94.28,94.28,0
20260730,2246,94.29,94.31,94.25,94.26,0
20260730,2247,94.28,94.28,94.22,94.26,0
20260730,2248,94.27,94.29,94.25,94.26,0
20260730,2249,94.28,94.31,94.26,94.30,0
20260730,2250,94.27,94.30,94.27,94.29,0
20260730,2251,94.30,94.32,94.27,94.29,0
20260730,2252,94.31,94.32,94.28,94.29,0
20260730,2253,94.28,94.30,94.26,94.28,0
20260730,2254,94.29,94.33,94.27,94.31,0
20260730,2255,94.32,94.32,94.29,94.29,0
20260730,2256,94.30,94.33,94.28,94.29,0
20260730,2257,94.30,94.32,94.27,94.27,0
20260730,2258,94.29,94.31,94.27,94.30,0
20260730,2259,94.28,94.31,94.28,94.29,0
20260730,2300,94.27,94.31,94.27,94.29,0
20260730,2301,94.28,94.29,94.25,94.26,0
20260730,2302,94.27,94.29,94.25,94.25,0
20260730,2303,94.26,94.30,94.24,94.28,0
20260730,2304,94.27,94.30,94.26,94.28,0
20260730,2305,94.29,94.30,94.27,94.28,0
20260730,2306,94.30,94.30,94.27,94.28,0
20260730,2307,94.27,94.30,94.27,94.30,0
20260730,2308,94.28,94.32,94.28,94.32,0
20260730,2309,94.30,94.32,94.29,94.31,0
20260730,2310,94.29,94.31,94.28,94.29,0
20260730,2311,94.30,94.31,94.28,94.29,0
20260730,2312,94.30,94.31,94.28,94.31,0
20260730,2313,94.30,94.32,94.28,94.31,0
20260730,2314,94.29,94.32,94.28,94.32,0
20260730,2315,94.30,94.33,94.29,94.31,0
20260730,2316,94.32,94.34,94.31,94.32,0
20260730,2317,94.33,94.34,94.30,94.32,0
20260730,2318,94.33,94.34,94.31,94.32,0
20260730,2319,94.34,94.35,94.30,94.32,0
20260730,2320,94.34,94.36,94.32,94.34,0
20260730,2321,94.36,94.36,94.32,94.35,0
20260730,2322,94.34,94.35,94.31,94.32,0
20260730,2323,94.33,94.35,94.31,94.32,0
20260730,2324,94.35,94.36,94.32,94.33,0
20260730,2325,94.34,94.35,94.32,94.33,0
20260730,2326,94.32,94.36,94.32,94.35,0
20260730,2327,94.36,94.37,94.33,94.37,0
20260730,2328,94.36,94.37,94.34,94.35,0
20260730,2329,94.34,94.37,94.34,94.34,0
20260730,2330,94.35,94.36,94.32,94.34,0
20260730,2331,94.33,94.35,94.31,94.32,0
20260730,2332,94.31,94.33,94.30,94.31,0
20260730,2333,94.32,94.33,94.30,94.33,0
20260730,2334,94.31,94.33,94.30,94.32,0
20260730,2335,94.31,94.35,94.30,94.32,0
20260730,2336,94.34,94.36,94.32,94.34,0
20260730,2337,94.36,94.36,94.33,94.33,0
20260730,2338,94.35,94.36,94.33,94.34,0
20260730,2339,94.35,94.36,94.33,94.35,0
20260730,2340,94.34,94.36,94.33,94.35,0
20260730,2341,94.33,94.35,94.32,94.35,0
20260730,2342,94.34,94.35,94.31,94.32,0
20260730,2343,94.33,94.34,94.31,94.33,0
20260730,2344,94.31,94.34,94.31,94.32,0
20260730,2345,94.31,94.34,94.31,94.32,0
20260730,2346,94.33,94.35,94.32,94.33,0
20260730,2347,94.32,94.34,94.31,94.31,0
20260730,2348,94.32,94.34,94.31,94.34,0
20260730,2349,94.32,94.37,94.32,94.35,0
20260730,2350,94.36,94.37,94.33,94.34,0
20260730,2351,94.36,94.36,94.33,94.33,0
20260730,2352,94.34,94.35,94.31,94.32,0
20260730,2353,94.34,94.35,94.30,94.32,0
20260730,2354,94.33,94.34,94.30,94.32,0
20260730,2355,94.30,94.33,94.28,94.30,0
20260730,2356,94.28,94.31,94.27,94.28,0
20260730,2357,94.30,94.30,94.27,94.28,0
20260730,2358,94.30,94.30,94.27,94.28,0
20260730,2359,94.30,94.31,94.28,94.30,0
20260731,0000,94.31,94.31,94.26,94.26,0
20260731,0001,94.28,94.28,94.24,94.24,0
20260731,0002,94.27,94.29,94.25,94.26,0
20260731,0003,94.28,94.29,94.25,94.26,0
20260731,0004,94.28,94.29,94.26,94.27,0
20260731,0005,94.26,94.30,94.26,94.28,0
20260731,0006,94.27,94.31,94.27,94.28,0
20260731,0007,94.27,94.29,94.25,94.28,0
20260731,0008,94.27,94.29,94.25,94.27,0
20260731,0009,94.26,94.28,94.25,94.28,0
20260731,0010,94.26,94.29,94.25,94.28,0
20260731,0011,94.26,94.28,94.25,94.26,0
20260731,0012,94.27,94.29,94.25,94.27,0
20260731,0013,94.26,94.28,94.25,94.26,0
20260731,0014,94.27,94.29,94.26,94.27,0
20260731,0015,94.26,94.29,94.26,94.26,0
20260731,0016,94.28,94.29,94.24,94.24,0
20260731,0017,94.27,94.27,94.23,94.23,0
20260731,0018,94.25,94.27,94.23,94.25,0
20260731,0019,94.23,94.28,94.23,94.25,0
20260731,0020,94.26,94.28,94.24,94.27,0
20260731,0021,94.26,94.28,94.23,94.23,0
20260731,0022,94.24,94.26,94.23,94.26,0
20260731,0023,94.24,94.27,94.24,94.26,0
20260731,0024,94.27,94.28,94.24,94.26,0
20260731,0025,94.27,94.28,94.25,94.25,0
20260731,0026,94.27,94.28,94.25,94.26,0
20260731,0027,94.27,94.28,94.24,94.25,0
20260731,0028,94.27,94.28,94.25,94.26,0
20260731,0029,94.27,94.29,94.25,94.29,0
20260731,0030,94.28,94.29,94.26,94.26,0
20260731,0031,94.29,94.29,94.26,94.28,0
20260731,0032,94.26,94.29,94.26,94.28,0
20260731,0033,94.26,94.28,94.24,94.24,0
20260731,0034,94.27,94.29,94.25,94.28,0
20260731,0035,94.26,94.29,94.25,94.26,0
20260731,0036,94.28,94.29,94.25,94.26,0
20260731,0037,94.27,94.30,94.26,94.28,0
20260731,0038,94.30,94.31,94.28,94.30,0
20260731,0039,94.29,94.32,94.29,94.30,0
20260731,0040,94.32,94.32,94.27,94.28,0
20260731,0041,94.30,94.32,94.28,94.30,0
20260731,0042,94.31,94.32,94.28,94.30,0
20260731,0043,94.28,94.31,94.27,94.28,0
20260731,0044,94.30,94.31,94.26,94.28,0
20260731,0045,94.30,94.30,94.25,94.26,0
20260731,0046,94.27,94.29,94.26,94.27,0
20260731,0047,94.28,94.29,94.25,94.25,0
20260731,0048,94.27,94.29,94.25,94.28,0
20260731,0049,94.27,94.28,94.24,94.26,0
20260731,0050,94.27,94.28,94.23,94.23,0
20260731,0051,94.25,94.26,94.23,94.24,0
20260731,0052,94.26,94.26,94.22,94.22,0
20260731,0053,94.24,94.25,94.22,94.23,0
20260731,0054,94.24,94.25,94.21,94.22,0
20260731,0055,94.25,94.26,94.22,94.23,0
20260731,0056,94.25,94.25,94.21,94.24,0
20260731,0057,94.23,94.25,94.22,94.22,0
20260731,0058,94.23,94.25,94.20,94.22,0
20260731,0059,94.24,94.26,94.21,94.25,0
20260731,0100,94.24,94.25,94.21,94.22,0
20260731,0101,94.23,94.25,94.21,94.23,0
20260731,0102,94.22,94.25,94.21,94.24,0
20260731,0103,94.23,94.25,94.21,94.22,0
20260731,0104,94.23,94.23,94.18,94.19,0
20260731,0105,94.20,94.22,94.18,94.20,0
20260731,0106,94.19,94.21,94.17,94.18,0
20260731,0107,94.19,94.20,94.14,94.16,0
20260731,0108,94.15,94.18,94.14,94.18,0
20260731,0109,94.16,94.18,94.14,94.15,0
20260731,0110,94.17,94.19,94.15,94.16,0
20260731,0111,94.18,94.19,94.15,94.17,0
20260731,0112,94.19,94.20,94.16,94.18,0
20260731,0113,94.19,94.21,94.17,94.18,0
20260731,0114,94.20,94.21,94.18,94.19,0
20260731,0115,94.20,94.21,94.18,94.19,0
20260731,0116,94.20,94.21,94.18,94.20,0
20260731,0117,94.21,94.23,94.19,94.20,0
20260731,0118,94.22,94.24,94.20,94.22,0
20260731,0119,94.21,94.26,94.21,94.23,0
20260731,0120,94.25,94.28,94.23,94.26,0
20260731,0121,94.28,94.29,94.25,94.25,0
20260731,0122,94.27,94.28,94.25,94.28,0
20260731,0123,94.27,94.27,94.23,94.23,0
20260731,0124,94.25,94.25,94.21,94.23,0
20260731,0125,94.22,94.26,94.22,94.24,0
20260731,0126,94.25,94.25,94.20,94.22,0
20260731,0127,94.20,94.24,94.18,94.21,0
20260731,0128,94.24,94.25,94.20,94.21,0
20260731,0129,94.23,94.26,94.21,94.23,0
20260731,0130,94.25,94.28,94.23,94.28,0
20260731,0131,94.25,94.28,94.25,94.26,0
20260731,0132,94.27,94.29,94.25,94.27,0
20260731,0133,94.28,94.30,94.26,94.28,0
20260731,0134,94.29,94.30,94.26,94.26,0
20260731,0135,94.28,94.28,94.24,94.25,0
20260731,0136,94.27,94.27,94.22,94.23,0
20260731,0137,94.24,94.25,94.19,94.19,0
20260731,0138,94.21,94.22,94.17,94.19,0
20260731,0139,94.17,94.21,94.17,94.21,0
20260731,0140,94.19,94.23,94.19,94.20,0
20260731,0141,94.22,94.23,94.19,94.23,0
20260731,0142,94.21,94.24,94.20,94.22,0
20260731,0143,94.24,94.26,94.20,94.21,0
20260731,0144,94.22,94.23,94.18,94.19,0
20260731,0145,94.18,94.22,94.17,94.20,0
20260731,0146,94.18,94.20,94.15,94.16,0
20260731,0147,94.15,94.18,94.11,94.13,0
20260731,0148,94.11,94.16,94.10,94.16,0
20260731,0149,94.14,94.17,94.13,94.13,0
20260731,0150,94.15,94.15,94.08,94.08,0
20260731,0151,94.10,94.11,93.99,94.02,0
20260731,0152,94.05,94.09,94.03,94.09,0
20260731,0153,94.08,94.10,94.00,94.03,0
20260731,0154,94.04,94.08,94.02,94.06,0
20260731,0155,94.07,94.09,94.03,94.06,0
20260731,0156,94.08,94.11,94.07,94.09,0
20260731,0157,94.11,94.14,94.09,94.11,0
20260731,0158,94.13,94.13,94.09,94.10,0
20260731,0159,94.12,94.14,94.09,94.13,0
20260731,0200,94.11,94.15,94.11,94.14,0
20260731,0201,94.15,94.16,94.11,94.12,0
20260731,0202,94.13,94.14,94.10,94.14,0
20260731,0203,94.13,94.15,94.12,94.13,0
20260731,0204,94.14,94.16,94.11,94.15,0
20260731,0205,94.16,94.19,94.14,94.16,0
20260731,0206,94.18,94.19,94.14,94.17,0
20260731,0207,94.15,94.19,94.15,94.17,0
20260731,0208,94.18,94.19,94.15,94.17,0
20260731,0209,94.15,94.19,94.15,94.19,0
20260731,0210,94.17,94.19,94.15,94.18,0
20260731,0211,94.16,94.18,94.15,94.16,0
20260731,0212,94.14,94.18,94.14,94.16,0
20260731,0213,94.18,94.20,94.16,94.18,0
20260731,0214,94.20,94.20,94.16,94.18,0
20260731,0215,94.19,94.20,94.16,94.18,0
20260731,0216,94.16,94.18,94.12,94.12,0
20260731,0217,94.14,94.18,94.11,94.17,0
20260731,0218,94.16,94.19,94.15,94.16,0
20260731,0219,94.18,94.19,94.16,94.16,0
20260731,0220,94.19,94.21,94.16,94.18,0
20260731,0221,94.20,94.23,94.17,94.22,0
20260731,0222,94.20,94.23,94.19,94.21,0
20260731,0223,94.19,94.23,94.18,94.21,0
20260731,0224,94.20,94.23,94.18,94.20,0
20260731,0225,94.21,94.22,94.19,94.21,0
20260731,0226,94.20,94.22,94.19,94.21,0
20260731,0227,94.22,94.23,94.19,94.23,0
20260731,0228,94.21,94.25,94.21,94.23,0
20260731,0229,94.22,94.25,94.21,94.23,0
20260731,0230,94.21,94.24,94.20,94.20,0
20260731,0231,94.21,94.23,94.20,94.21,0
20260731,0232,94.20,94.24,94.20,94.24,0
20260731,0233,94.23,94.24,94.21,94.21,0
20260731,0234,94.22,94.23,94.20,94.22,0
20260731,0235,94.21,94.23,94.19,94.22,0
20260731,0236,94.21,94.24,94.20,94.21,0
20260731,0237,94.23,94.24,94.21,94.24,0
20260731,0238,94.22,94.25,94.21,94.24,0
20260731,0239,94.26,94.28,94.23,94.26,0
20260731,0240,94.25,94.29,94.24,94.27,0
20260731,0241,94.29,94.30,94.26,94.29,0
20260731,0242,94.27,94.31,94.27,94.30,0
20260731,0243,94.28,94.33,94.28,94.30,0
20260731,0244,94.31,94.35,94.30,94.35,0
20260731,0245,94.32,94.35,94.26,94.34,0
20260731,0246,94.32,94.35,94.31,94.33,0
20260731,0247,94.35,94.35,94.30,94.31,0
20260731,0248,94.30,94.33,94.25,94.27,0
20260731,0249,94.29,94.31,94.25,94.27,0
20260731,0250,94.26,94.27,94.22,94.24,0
20260731,0251,94.26,94.27,94.22,94.23,0
20260731,0252,94.25,94.27,94.22,94.23,0
20260731,0253,94.25,94.25,94.16,94.16,0
20260731,0254,94.17,94.19,94.14,94.17,0
20260731,0255,94.18,94.21,94.17,94.18,0
20260731,0256,94.20,94.20,94.17,94.17,0
20260731,0257,94.18,94.20,94.16,94.19,0
20260731,0258,94.17,94.19,94.14,94.15,0
20260731,0259,94.16,94.17,94.11,94.13,0
20260731,0300,94.12,94.16,94.11,94.15,0
20260731,0301,94.16,94.17,94.12,94.15,0
20260731,0302,94.14,94.17,94.13,94.15,0
20260731,0303,94.17,94.19,94.15,94.16,0
20260731,0304,94.17,94.19,94.14,94.15,0
20260731,0305,94.17,94.17,94.14,94.17,0
20260731,0306,94.16,94.19,94.15,94.19,0
20260731,0307,94.17,94.19,94.15,94.19,0
20260731,0308,94.18,94.20,94.16,94.18,0
20260731,0309,94.19,94.20,94.16,94.16,0
20260731,0310,94.19,94.19,94.16,94.16,0
20260731,0311,94.19,94.20,94.16,94.17,0
20260731,0312,94.18,94.20,94.14,94.17,0
20260731,0313,94.15,94.19,94.13,94.13,0
20260731,0314,94.15,94.16,94.10,94.11,0
20260731,0315,94.13,94.15,94.11,94.13,0
20260731,0316,94.14,94.17,94.11,94.16,0
20260731,0317,94.15,94.17,94.12,94.13,0
20260731,0318,94.15,94.16,94.12,94.12,0
20260731,0319,94.14,94.17,94.13,94.15,0
20260731,0320,94.14,94.18,94.13,94.16,0
20260731,0321,94.17,94.19,94.12,94.15,0
20260731,0322,94.13,94.15,94.09,94.11,0
20260731,0323,94.10,94.12,94.08,94.09,0
20260731,0324,94.10,94.12,94.09,94.10,0
20260731,0325,94.12,94.15,94.10,94.10,0
20260731,0326,94.12,94.14,94.08,94.13,0
20260731,0327,94.12,94.14,94.10,94.12,0
20260731,0328,94.14,94.17,94.11,94.15,0
20260731,0329,94.17,94.18,94.12,94.14,0
20260731,0330,94.12,94.15,94.10,94.10,0
20260731,0331,94.12,94.13,94.09,94.11,0
20260731,0332,94.10,94.11,94.07,94.08,0
20260731,0333,94.10,94.11,94.07,94.08,0
20260731,0334,94.06,94.09,94.05,94.06,0
20260731,0335,94.08,94.08,94.04,94.07,0
20260731,0336,94.08,94.10,94.05,94.07,0
20260731,0337,94.09,94.10,94.05,94.07,0
20260731,0338,94.06,94.08,94.03,94.05,0
20260731,0339,94.03,94.06,94.01,94.02,0
20260731,0340,94.01,94.04,93.99,93.99,0
20260731,0341,94.01,94.03,93.98,94.01,0
20260731,0342,94.04,94.04,93.99,93.99,0
20260731,0343,94.01,94.02,93.98,94.02,0
20260731,0344,94.01,94.03,94.00,94.00,0
20260731,0345,94.02,94.04,93.99,94.00,0
20260731,0346,94.02,94.04,93.99,94.02,0
20260731,0347,94.04,94.05,94.00,94.03,0
20260731,0348,94.04,94.09,94.03,94.09,0
20260731,0349,94.07,94.10,94.06,94.08,0
20260731,0350,94.06,94.10,94.06,94.10,0
20260731,0351,94.07,94.12,94.07,94.11,0
20260731,0352,94.10,94.12,94.09,94.10,0
20260731,0353,94.12,94.13,94.09,94.11,0
20260731,0354,94.12,94.13,94.10,94.11,0
20260731,0355,94.13,94.14,93.69,93.69,0
20260731,0356,93.66,93.80,93.58,93.63,0
20260731,0357,93.61,93.63,93.47,93.47,0
20260731,0358,93.48,93.51,93.33,93.38,0
20260731,0359,93.37,93.48,93.33,93.48,0
20260731,0400,93.43,93.52,93.38,93.45,0
20260731,0401,93.44,93.48,93.39,93.45,0
20260731,0402,93.46,93.50,93.39,93.48,0
20260731,0403,93.49,93.50,93.43,93.45,0
20260731,0404,93.47,93.60,93.44,93.58,0
20260731,0405,93.59,93.69,93.57,93.62,0
20260731,0406,93.64,93.64,93.41,93.43,0
20260731,0407,93.42,93.61,93.42,93.59,0
20260731,0408,93.58,93.64,93.57,93.64,0
20260731,0409,93.62,93.70,93.61,93.67,0
20260731,0410,93.68,93.73,93.66,93.73,0
20260731,0411,93.71,93.78,93.71,93.75,0
20260731,0412,93.76,93.80,93.73,93.78,0
20260731,0413,93.76,93.81,93.76,93.78,0
20260731,0414,93.80,93.86,93.77,93.84,0
20260731,0415,93.82,93.85,93.81,93.82,0
20260731,0416,93.84,93.85,93.81,93.83,0
20260731,0417,93.82,93.85,93.80,93.82,0
20260731,0418,93.83,93.85,93.80,93.83,0
20260731,0419,93.81,93.84,93.79,93.82,0
20260731,0420,93.80,93.86,93.79,93.84,0
20260731,0421,93.86,93.87,93.83,93.84,0
20260731,0422,93.86,93.87,93.82,93.83,0
20260731,0423,93.85,93.88,93.83,93.86,0
20260731,0424,93.84,93.90,93.84,93.88,0
20260731,0425,93.91,93.92,93.88,93.90,0
20260731,0426,93.92,93.92,93.87,93.90,0
20260731,0427,93.88,93.93,93.88,93.89,0
20260731,0428,93.91,93.94,93.89,93.91,0
20260731,0429,93.93,93.95,93.90,93.93,0
20260731,0430,93.95,93.97,93.92,93.93,0
20260731,0431,93.96,93.98,93.93,93.95,0
20260731,0432,93.96,93.96,93.76,93.81,0
20260731,0433,93.79,93.90,93.79,93.89,0
20260731,0434,93.90,93.91,93.87,93.88,0
20260731,0435,93.89,93.91,93.87,93.89,0
20260731,0436,93.87,93.89,93.86,93.88,0
20260731,0437,93.86,93.90,93.86,93.90,0
20260731,0438,93.88,93.91,93.87,93.88,0
20260731,0439,93.90,93.94,93.89,93.92,0
20260731,0440,93.90,93.92,93.88,93.89,0
20260731,0441,93.91,93.94,93.88,93.91,0
20260731,0442,93.93,93.93,93.88,93.88,0
20260731,0443,93.89,93.91,93.86,93.87,0
20260731,0444,93.88,93.90,93.86,93.88,0
20260731,0445,93.87,93.90,93.85,93.89,0
20260731,0446,93.90,93.94,93.87,93.92,0
20260731,0447,93.93,93.95,93.91,93.92,0
20260731,0448,93.94,93.95,93.91,93.91,0
20260731,0449,93.93,93.94,93.88,93.92,0
20260731,0450,93.91,93.97,93.90,93.96,0
20260731,0451,93.95,93.97,93.92,93.96,0
20260731,0452,93.94,93.96,93.93,93.93,0
20260731,0453,93.95,93.97,93.93,93.95,0
20260731,0454,93.97,93.98,93.94,93.96,0
20260731,0455,93.95,94.00,93.95,93.97,0
20260731,0456,93.99,94.00,93.96,93.98,0
20260731,0457,93.99,94.02,93.98,94.01,0
20260731,0458,93.99,94.04,93.99,94.01,0
20260731,0459,94.03,94.04,94.00,94.00,0
20260731,0500,94.02,94.04,94.00,94.00,0
20260731,0501,94.02,94.02,93.98,93.99,0
20260731,0502,94.01,94.01,93.97,93.98,0
20260731,0503,93.99,94.02,93.98,94.00,0
20260731,0504,94.01,94.03,94.00,94.01,0
20260731,0505,94.02,94.03,93.98,93.99,0
20260731,0506,94.00,94.01,93.97,93.97,0
20260731,0507,93.99,94.01,93.97,93.98,0
20260731,0508,93.99,94.00,93.95,93.96,0
20260731,0509,93.97,93.99,93.95,93.97,0
20260731,0510,93.96,93.99,93.96,93.97,0
20260731,0511,93.99,93.99,93.95,93.97,0
20260731,0512,93.98,93.99,93.94,93.97,0
20260731,0513,93.98,93.99,93.96,93.97,0
20260731,0514,93.98,93.98,93.95,93.98,0
20260731,0515,93.99,94.01,93.96,93.98,0
20260731,0516,94.00,94.03,93.98,94.01,0
20260731,0517,94.04,94.06,94.01,94.02,0
20260731,0518,94.04,94.06,94.02,94.05,0
20260731,0519,94.06,94.06,94.01,94.02,0
20260731,0520,94.01,94.07,94.01,94.05,0
20260731,0521,94.03,94.06,94.02,94.05,0
20260731,0522,94.04,94.07,94.03,94.06,0
20260731,0523,94.05,94.07,94.04,94.04,0
20260731,0524,94.05,94.06,94.00,94.02,0
20260731,0525,94.00,94.02,93.97,93.99,0
20260731,0526,93.98,94.03,93.98,94.00,0
20260731,0527,93.99,94.02,93.98,94.00,0
20260731,0528,94.02,94.03,93.99,94.00,0
20260731,0529,94.02,94.02,93.97,93.97,0
20260731,0530,93.99,94.00,93.96,93.97,0
20260731,0531,93.95,93.99,93.95,93.99,0
20260731,0532,93.98,94.01,93.97,94.01,0
20260731,0533,93.99,94.01,93.98,94.01,0
20260731,0534,93.99,94.02,93.98,93.98,0
20260731,0535,94.00,94.02,93.98,93.99,0
20260731,0536,94.02,94.02,93.99,94.01,0
20260731,0537,94.00,94.02,93.99,94.00,0
20260731,0538,94.01,94.02,93.98,94.01,0
20260731,0539,93.98,94.01,93.97,93.99,0
20260731,0540,94.00,94.01,93.95,93.97,0
20260731,0541,93.99,94.01,93.97,94.00,0
20260731,0542,94.01,94.01,93.97,93.99,0
20260731,0543,94.00,94.01,93.98,94.01,0
20260731,0544,94.00,94.02,93.98,94.02,0
20260731,0545,94.01,94.03,93.99,94.03,0
20260731,0546,94.00,94.03,94.00,94.03,0
20260731,0547,94.01,94.03,93.99,94.00,0
20260731,0548,94.02,94.03,93.99,93.99,0
20260731,0549,94.00,94.02,93.99,93.99,0
20260731,0550,94.01,94.01,93.98,94.01,0
20260731,0551,94.00,94.01,93.97,93.98,0
20260731,0552,94.00,94.02,93.96,93.96,0
20260731,0553,93.99,94.00,93.97,93.97,0
20260731,0554,93.99,94.00,93.96,93.96,0
20260731,0555,93.98,94.00,93.95,93.97,0
20260731,0556,93.98,93.99,93.96,93.97,0
20260731,0557,93.98,93.99,93.96,93.97,0
20260731,0558,93.98,93.99,93.95,93.97,0
20260731,0559,93.98,93.99,93.95,93.95,0
20260731,0600,93.97,93.99,93.95,93.99,0
20260731,0601,93.96,94.01,93.95,93.98,0
20260731,0602,93.99,94.01,93.97,93.99,0
20260731,0603,94.01,94.01,93.96,93.96,0
20260731,0604,93.98,94.00,93.96,93.97,0
20260731,0605,93.99,94.02,93.97,94.00,0
20260731,0606,93.99,94.02,93.98,93.99,0
20260731,0607,94.00,94.02,93.98,93.99,0
20260731,0608,94.00,94.02,93.98,93.99,0
20260731,0609,94.02,94.02,93.98,93.99,0
20260731,0610,93.98,94.01,93.98,93.99,0
20260731,0611,94.00,94.00,93.97,93.99,0
20260731,0612,93.97,94.00,93.97,93.97,0
20260731,0613,93.98,94.00,93.96,93.98,0
20260731,0614,93.99,93.99,93.96,93.96,0
20260731,0615,93.98,93.99,93.95,93.97,0
20260731,0616,93.95,93.97,93.93,93.96,0
20260731,0617,93.95,93.97,93.94,93.95,0
20260731,0618,93.96,93.97,93.94,93.94,0
20260731,0619,93.97,93.97,93.94,93.97,0
20260731,0620,93.96,93.98,93.94,93.97,0
20260731,0621,93.96,93.97,93.94,93.97,0
20260731,0622,93.95,93.98,93.94,93.96,0
20260731,0623,93.98,93.99,93.95,93.98,0
20260731,0624,93.97,93.99,93.95,93.98,0
20260731,0625,93.97,93.98,93.94,93.94,0
20260731,0626,93.97,93.97,93.93,93.96,0
20260731,0627,93.95,93.97,93.92,93.94,0
20260731,0628,93.95,93.96,93.93,93.94,0
20260731,0629,93.97,93.97,93.93,93.94,0
20260731,0630,93.95,93.96,93.92,93.93,0
20260731,0631,93.94,93.95,93.92,93.93,0
20260731,0632,93.95,93.96,93.92,93.95,0
20260731,0633,93.93,93.96,93.93,93.93,0
20260731,0634,93.96,93.97,93.93,93.95,0
20260731,0635,93.96,93.97,93.93,93.93,0
20260731,0636,93.94,93.96,93.93,93.95,0
20260731,0637,93.96,93.96,93.91,93.92,0
20260731,0638,93.93,93.94,93.89,93.92,0
20260731,0639,93.90,93.93,93.89,93.89,0
20260731,0640,93.92,93.93,93.90,93.92,0
20260731,0641,93.91,93.93,93.89,93.90,0
20260731,0642,93.93,93.93,93.90,93.91,0
20260731,0643,93.92,93.93,93.90,93.91,0
20260731,0644,93.92,93.94,93.91,93.92,0
20260731,0645,93.91,93.94,93.90,93.92,0
20260731,0646,93.93,93.93,93.90,93.92,0
20260731,0647,93.91,93.93,93.90,93.92,0
20260731,0648,93.91,93.94,93.90,93.91,0
20260731,0649,93.93,93.93,93.89,93.91,0
20260731,0650,93.92,93.94,93.89,93.91,0
20260731,0651,93.92,93.94,93.90,93.92,0
20260731,0652,93.94,93.96,93.92,93.95,0
20260731,0653,93.93,93.96,93.92,93.94,0
20260731,0654,93.92,93.95,93.91,93.91,0
20260731,0655,93.93,93.93,93.89,93.91,0
20260731,0656,93.92,93.92,93.89,93.90,0
20260731,0657,93.92,93.92,93.89,93.90,0
20260731,0658,93.91,93.93,93.89,93.90,0
20260731,0659,93.93,93.93,93.90,93.93,0
20260731,0700,93.92,93.94,93.90,93.90,0
20260731,0701,93.92,93.93,93.90,93.92,0
20260731,0702,93.90,93.93,93.89,93.91,0
20260731,0703,93.90,93.93,93.90,93.92,0
20260731,0704,93.91,93.93,93.90,93.93,0
20260731,0705,93.91,93.94,93.90,93.93,0
20260731,0706,93.94,93.94,93.91,93.94,0
20260731,0707,93.95,93.96,93.92,93.93,0
20260731,0708,93.96,93.96,93.92,93.93,0
20260731,0709,93.96,93.96,93.91,93.95,0
20260731,0710,93.96,93.97,93.91,93.93,0
20260731,0711,93.92,93.95,93.91,93.91,0
20260731,0712,93.93,93.95,93.91,93.94,0
20260731,0713,93.93,93.96,93.92,93.94,0
20260731,0714,93.95,93.96,93.92,93.96,0
20260731,0715,93.94,93.97,93.93,93.94,0
20260731,0716,93.93,93.96,93.92,93.93,0
20260731,0717,93.95,93.97,93.93,93.96,0
20260731,0718,93.94,93.97,93.94,93.96,0
20260731,0719,93.94,93.99,93.94,93.96,0
20260731,0720,93.98,93.99,93.94,93.95,0
20260731,0721,93.97,93.98,93.94,93.94,0
20260731,0722,93.96,93.97,93.93,93.97,0
20260731,0723,93.96,93.98,93.95,93.96,0
20260731,0724,93.98,93.99,93.95,93.99,0
20260731,0725,93.97,94.01,93.97,93.99,0
20260731,0726,94.01,94.01,93.98,93.99,0
20260731,0727,93.98,94.01,93.97,93.97,0
20260731,0728,93.99,93.99,93.95,93.97,0
20260731,0729,93.96,93.98,93.95,93.97,0
20260731,0730,93.96,93.99,93.95,93.96,0
20260731,0731,93.98,93.98,93.94,93.94,0
20260731,0732,93.96,93.96,93.93,93.95,0
20260731,0733,93.96,93.96,93.93,93.93,0
20260731,0734,93.95,93.95,93.92,93.93,0
20260731,0735,93.95,93.95,93.92,93.93,0
20260731,0736,93.94,93.95,93.91,93.92,0
20260731,0737,93.95,93.95,93.92,93.93,0
20260731,0738,93.95,93.96,93.92,93.94,0
20260731,0739,93.93,93.96,93.92,93.95,0
20260731,0740,93.93,93.95,93.91,93.93,0
20260731,0741,93.92,93.96,93.92,93.94,0
20260731,0742,93.96,93.97,93.93,93.93,0
20260731,0743,93.95,93.96,93.93,93.95,0
20260731,0744,93.96,93.97,93.93,93.96,0
20260731,0745,93.97,93.98,93.94,93.97,0
20260731,0746,93.96,93.98,93.95,93.95,0
20260731,0747,93.97,93.98,93.95,93.97,0
20260731,0748,93.96,93.98,93.95,93.97,0
20260731,0749,93.99,93.99,93.96,93.99,0
20260731,0750,93.98,94.00,93.96,93.97,0
20260731,0751,94.00,94.01,93.97,93.98,0
20260731,0752,93.99,94.00,93.97,93.99,0
20260731,0753,93.98,94.00,93.97,93.99,0
20260731,0754,93.97,93.99,93.96,93.97,0
20260731,0755,93.98,94.00,93.97,93.99,0
20260731,0756,93.98,94.01,93.98,93.98,0
20260731,0757,94.00,94.00,93.96,93.96,0
20260731,0758,93.95,93.98,93.92,93.93,0
20260731,0759,93.96,93.98,93.92,93.96,0
20260731,0800,93.95,93.97,93.93,93.94,0
20260731,0801,93.96,93.97,93.93,93.93,0
20260731,0802,93.95,93.96,93.92,93.96,0
20260731,0803,93.94,93.96,93.93,93.96,0
20260731,0804,93.94,93.97,93.94,93.95,0
20260731,0805,93.97,93.98,93.94,93.96,0
20260731,0806,93.97,93.99,93.96,93.97,0
20260731,0807,93.99,93.99,93.96,93.98,0
20260731,0808,93.99,94.00,93.96,93.99,0
20260731,0809,94.00,94.01,93.97,93.98,0
20260731,0810,93.99,94.01,93.98,94.00,0
20260731,0811,94.01,94.01,93.98,94.01,0
20260731,0812,93.99,94.01,93.98,94.00,0
20260731,0813,93.99,94.01,93.97,93.98,0
20260731,0814,94.00,94.02,93.98,93.99,0
20260731,0815,94.00,94.03,93.99,94.01,0
20260731,0816,94.03,94.04,94.01,94.01,0
20260731,0817,94.03,94.04,94.01,94.02,0
20260731,0818,94.03,94.05,94.01,94.04,0
20260731,0819,94.03,94.04,94.01,94.02,0
20260731,0820,94.04,94.04,94.01,94.01,0
20260731,0821,94.02,94.03,93.99,94.00,0
20260731,0822,93.99,94.02,93.73,93.87,0
20260731,0823,93.88,93.89,93.66,93.75,0
20260731,0824,93.76,93.81,93.68,93.68,0
20260731,0825,93.71,93.74,93.62,93.70,0
20260731,0826,93.75,93.79,93.69,93.70,0
20260731,0827,93.69,93.72,93.66,93.69,0
20260731,0828,93.68,93.73,93.65,93.69,0
20260731,0829,93.70,93.75,93.66,93.68,0
20260731,0830,93.66,93.70,93.64,93.64,0
20260731,0831,93.66,93.66,93.55,93.56,0
20260731,0832,93.58,93.59,93.48,93.51,0
20260731,0833,93.50,93.52,93.43,93.43,0
20260731,0834,93.41,93.48,93.41,93.46,0
20260731,0835,93.48,93.55,93.43,93.52,0
20260731,0836,93.54,93.55,93.42,93.48,0
20260731,0837,93.49,93.49,93.45,93.47,0
20260731,0838,93.48,93.49,93.44,93.45,0
20260731,0839,93.46,93.48,93.42,93.44,0
20260731,0840,93.41,93.44,93.38,93.42,0
20260731,0841,93.41,93.42,93.38,93.41,0
20260731,0842,93.42,93.45,93.39,93.42,0
20260731,0843,93.43,93.48,93.41,93.44,0
20260731,0844,93.47,93.57,93.46,93.55,0
20260731,0845,93.56,93.64,93.53,93.62,0
20260731,0846,93.64,93.64,93.50,93.50,0
20260731,0847,93.52,93.52,93.42,93.46,0
20260731,0848,93.48,93.49,93.44,93.47,0
20260731,0849,93.49,93.51,93.47,93.47,0
20260731,0850,93.49,93.51,93.46,93.48,0
20260731,0851,93.51,93.52,93.47,93.50,0
20260731,0852,93.52,93.53,93.48,93.48,0
20260731,0853,93.50,93.50,93.43,93.43,0
20260731,0854,93.45,93.45,93.40,93.42,0
20260731,0855,93.43,93.45,93.41,93.42,0
20260731,0856,93.43,93.46,93.41,93.43,0
20260731,0857,93.45,93.46,93.41,93.42,0
20260731,0858,93.41,93.43,93.39,93.41,0
20260731,0859,93.39,93.43,93.36,93.38,0
20260731,0900,93.37,93.40,93.36,93.37,0
20260731,0901,93.38,93.39,93.09,93.23,0
20260731,0902,93.08,93.23,93.06,93.18,0
20260731,0903,93.19,93.29,93.19,93.27,0
20260731,0904,93.24,93.27,93.21,93.24,0
20260731,0905,93.25,93.27,93.22,93.24,0
20260731,0906,93.22,93.25,93.16,93.19,0
20260731,0907,93.17,93.20,93.15,93.17,0
20260731,0908,93.18,93.20,93.16,93.17,0
20260731,0909,93.18,93.20,93.16,93.17,0
20260731,0910,93.18,93.19,93.14,93.16,0
20260731,0911,93.18,93.22,93.16,93.22,0
20260731,0912,93.20,93.27,93.20,93.25,0
20260731,0913,93.26,93.27,93.23,93.24,0
20260731,0914,93.26,93.31,93.24,93.27,0
20260731,0915,93.29,93.33,93.27,93.31,0
20260731,0916,93.33,93.37,93.32,93.35,0
20260731,0917,93.37,93.39,93.33,93.33,0
20260731,0918,93.35,93.35,93.24,93.26,0
20260731,0919,93.25,93.29,93.25,93.27,0
20260731,0920,93.29,93.31,93.26,93.30,0
20260731,0921,93.29,93.34,93.29,93.30,0
20260731,0922,93.32,93.34,93.29,93.31,0
20260731,0923,93.33,93.33,93.27,93.29,0
20260731,0924,93.30,93.33,93.29,93.31,0
20260731,0925,93.29,93.34,93.29,93.33,0
20260731,0926,93.35,93.35,93.29,93.30,0
20260731,0927,93.32,93.33,93.29,93.31,0
20260731,0928,93.33,93.35,93.31,93.32,0
20260731,0929,93.34,93.36,93.32,93.34,0
20260731,0930,93.35,93.38,93.33,93.38,0
20260731,0931,93.37,93.42,93.37,93.39,0
20260731,0932,93.38,93.40,93.37,93.38,0
20260731,0933,93.39,93.42,93.38,93.41,0
20260731,0934,93.42,93.44,93.40,93.41,0
20260731,0935,93.43,93.46,93.41,93.45,0
20260731,0936,93.44,93.47,93.43,93.45,0
20260731,0937,93.46,93.54,93.44,93.51,0
20260731,0938,93.53,93.60,93.50,93.57,0
20260731,0939,93.58,93.59,93.54,93.55,0
20260731,0940,93.56,93.57,93.52,93.57,0
20260731,0941,93.55,93.60,93.55,93.57,0
20260731,0942,93.59,93.60,93.55,93.56,0
20260731,0943,93.58,93.58,93.55,93.57,0
20260731,0944,93.55,93.59,93.55,93.56,0
20260731,0945,93.58,93.62,93.56,93.59,0
20260731,0946,93.60,93.63,93.58,93.58,0
20260731,0947,93.59,93.63,93.59,93.61,0
20260731,0948,93.62,93.67,93.60,93.63,0
20260731,0949,93.67,93.72,93.65,93.69,0
20260731,0950,93.71,93.71,93.63,93.63,0
20260731,0951,93.65,93.67,93.62,93.64,0
20260731,0952,93.66,93.66,93.62,93.64,0
20260731,0953,93.66,93.67,93.62,93.65,0
20260731,0954,93.63,93.66,93.59,93.61,0
20260731,0955,93.60,93.63,93.54,93.56,0
20260731,0956,93.58,93.58,93.50,93.53,0
20260731,0957,93.52,93.60,93.52,93.58,0
20260731,0958,93.55,93.59,93.54,93.56,0
20260731,0959,93.59,93.59,93.55,93.55,0
20260731,1000,93.57,93.58,93.49,93.49,0
20260731,1001,93.50,93.51,93.44,93.48,0
20260731,1002,93.46,93.49,93.43,93.46,0
20260731,1003,93.48,93.52,93.46,93.49,0
20260731,1004,93.50,93.55,93.50,93.54,0
20260731,1005,93.53,93.55,93.51,93.52,0
20260731,1006,93.51,93.54,93.50,93.50,0
20260731,1007,93.53,93.54,93.50,93.53,0
20260731,1008,93.52,93.55,93.35,93.38,0
20260731,1009,93.36,93.47,93.33,93.46,0
20260731,1010,93.47,93.49,93.45,93.46,0
20260731,1011,93.47,93.49,93.45,93.47,0
20260731,1012,93.50,93.50,93.46,93.46,0
20260731,1013,93.50,93.52,93.48,93.50,0
20260731,1014,93.52,93.56,93.50,93.50,0
20260731,1015,93.52,93.54,93.45,93.50,0
20260731,1016,93.52,93.52,93.47,93.49,0
20260731,1017,93.51,93.52,93.47,93.51,0
20260731,1018,93.49,93.54,93.49,93.53,0
20260731,1019,93.51,93.54,93.50,93.53,0
20260731,1020,93.51,93.53,93.50,93.51,0
20260731,1021,93.52,93.55,93.50,93.52,0
20260731,1022,93.54,93.55,93.51,93.53,0
20260731,1023,93.52,93.56,93.52,93.54,0
20260731,1024,93.56,93.57,93.53,93.54,0
20260731,1025,93.55,93.57,93.52,93.52,0
20260731,1026,93.53,93.55,93.52,93.54,0
20260731,1027,93.56,93.57,93.53,93.53,0
20260731,1028,93.55,93.58,93.54,93.56,0
20260731,1029,93.58,93.59,93.55,93.58,0
20260731,1030,93.59,93.60,93.57,93.60,0
20260731,1031,93.59,93.61,93.57,93.58,0
20260731,1032,93.60,93.61,93.56,93.57,0
20260731,1033,93.59,93.60,93.56,93.57,0
20260731,1034,93.59,93.59,93.55,93.57,0
20260731,1035,93.55,93.58,93.53,93.56,0
20260731,1036,93.58,93.59,93.55,93.58,0
20260731,1037,93.59,93.60,93.57,93.58,0
20260731,1038,93.59,93.60,93.56,93.59,0
20260731,1039,93.57,93.58,93.55,93.56,0
20260731,1040,93.55,93.58,93.55,93.57,0
20260731,1041,93.58,93.60,93.55,93.56,0
20260731,1042,93.58,93.58,93.55,93.56,0
20260731,1043,93.58,93.59,93.56,93.56,0
20260731,1044,93.58,93.59,93.55,93.56,0
20260731,1045,93.57,93.60,93.55,93.57,0
20260731,1046,93.58,93.60,93.56,93.58,0
20260731,1047,93.59,93.60,93.56,93.58,0
20260731,1048,93.59,93.59,93.55,93.57,0
20260731,1049,93.58,93.59,93.55,93.56,0
20260731,1050,93.57,93.60,93.55,93.58,0
20260731,1051,93.56,93.58,93.52,93.54,0
20260731,1052,93.52,93.57,93.52,93.54,0
20260731,1053,93.55,93.58,93.54,93.55,0
20260731,1054,93.54,93.57,93.53,93.56,0
20260731,1055,93.55,93.57,93.53,93.53,0
20260731,1056,93.55,93.58,93.54,93.54,0
20260731,1057,93.55,93.57,93.52,93.54,0
20260731,1058,93.55,93.57,93.53,93.56,0
20260731,1059,93.55,93.56,93.52,93.53,0
20260731,1100,93.55,93.55,93.52,93.54,0
20260731,1101,93.52,93.56,93.52,93.55,0
20260731,1102,93.54,93.56,93.53,93.55,0
20260731,1103,93.56,93.57,93.54,93.56,0
20260731,1104,93.54,93.58,93.54,93.58,0
20260731,1105,93.56,93.59,93.55,93.57,0
20260731,1106,93.59,93.60,93.56,93.57,0
20260731,1107,93.59,93.59,93.56,93.56,0
20260731,1108,93.57,93.60,93.57,93.60,0
20260731,1109,93.59,93.61,93.57,93.58,0
20260731,1110,93.60,93.61,93.58,93.58,0
20260731,1111,93.59,93.61,93.57,93.60,0
20260731,1112,93.58,93.61,93.58,93.59,0
20260731,1113,93.61,93.62,93.58,93.60,0
20260731,1114,93.59,93.62,93.58,93.58,0
20260731,1115,93.60,93.62,93.58,93.59,0
20260731,1116,93.58,93.61,93.58,93.59,0
20260731,1117,93.57,93.61,93.57,93.59,0
20260731,1118,93.58,93.60,93.57,93.57,0
20260731,1119,93.60,93.60,93.56,93.57,0
20260731,1120,93.59,93.60,93.56,93.57,0
20260731,1121,93.59,93.60,93.56,93.58,0
20260731,1122,93.57,93.60,93.56,93.56,0
20260731,1123,93.57,93.59,93.56,93.57,0
20260731,1124,93.59,93.61,93.57,93.58,0
20260731,1125,93.60,93.60,93.57,93.57,0
20260731,1126,93.59,93.60,93.56,93.57,0
20260731,1127,93.59,93.59,93.56,93.58,0
20260731,1128,93.57,93.60,93.56,93.58,0
20260731,1129,93.56,93.59,93.56,93.58,0
20260731,1130,93.60,93.60,93.55,93.56,0
20260731,1131,93.59,93.59,93.55,93.57,0
20260731,1132,93.59,93.60,93.56,93.58,0
20260731,1133,93.59,93.62,93.57,93.61,0
20260731,1134,93.60,93.62,93.59,93.59,0
20260731,1135,93.61,93.62,93.58,93.59,0
20260731,1136,93.60,93.62,93.58,93.61,0
20260731,1137,93.60,93.63,93.59,93.61,0
20260731,1138,93.60,93.63,93.59,93.59,0
20260731,1139,93.61,93.62,93.59,93.61,0
20260731,1140,93.62,93.63,93.60,93.62,0
20260731,1141,93.61,93.62,93.59,93.60,0
20260731,1142,93.62,93.63,93.60,93.61,0
20260731,1143,93.60,93.63,93.60,93.61,0
20260731,1144,93.60,93.63,93.60,93.62,0
20260731,1145,93.60,93.64,93.60,93.64,0
20260731,1146,93.61,93.64,93.61,93.62,0
20260731,1147,93.63,93.65,93.62,93.64,0
20260731,1148,93.62,93.64,93.61,93.64,0
20260731,1149,93.62,93.65,93.62,93.64,0
20260731,1150,93.62,93.65,93.62,93.63,0
20260731,1151,93.65,93.65,93.62,93.64,0
20260731,1152,93.62,93.65,93.62,93.64,0
20260731,1153,93.63,93.65,93.62,93.63,0
20260731,1154,93.64,93.65,93.61,93.61,0
20260731,1155,93.63,93.64,93.61,93.62,0
20260731,1156,93.64,93.66,93.62,93.64,0
20260731,1157,93.65,93.68,93.63,93.66,0
20260731,1158,93.67,93.68,93.64,93.68,0
20260731,1159,93.67,93.70,93.66,93.69,0
20260731,1200,93.68,93.70,93.66,93.66,0
20260731,1201,93.69,93.69,93.65,93.68,0
20260731,1202,93.69,93.71,93.67,93.68,0
20260731,1203,93.69,93.72,93.68,93.72,0
20260731,1204,93.71,93.75,93.71,93.73,0
20260731,1205,93.72,93.75,93.72,93.74,0
20260731,1206,93.72,93.78,93.72,93.76,0
20260731,1207,93.74,93.77,93.73,93.74,0
20260731,1208,93.73,93.77,93.73,93.76,0
20260731,1209,93.77,93.79,93.75,93.77,0
20260731,1210,93.78,93.80,93.76,93.77,0
20260731,1211,93.79,93.80,93.77,93.78,0
20260731,1212,93.79,93.80,93.77,93.78,0
20260731,1213,93.77,93.80,93.76,93.77,0
20260731,1214,93.78,93.79,93.76,93.77,0
20260731,1215,93.78,93.81,93.77,93.79,0
20260731,1216,93.80,93.82,93.78,93.80,0
20260731,1217,93.82,93.83,93.80,93.80,0
20260731,1218,93.82,93.83,93.79,93.80,0
20260731,1219,93.79,93.82,93.79,93.80,0
20260731,1220,93.81,93.81,93.78,93.78,0
20260731,1221,93.80,93.81,93.77,93.79,0
20260731,1222,93.78,93.80,93.77,93.78,0
20260731,1223,93.80,93.82,93.78,93.80,0
20260731,1224,93.81,93.83,93.72,93.72,0
20260731,1225,93.74,93.80,93.74,93.80,0
20260731,1226,93.79,93.81,93.76,93.78,0
20260731,1227,93.76,93.76,93.53,93.53,0
20260731,1228,93.54,93.59,93.46,93.49,0
20260731,1229,93.47,93.50,93.45,93.45,0
20260731,1230,93.46,93.47,93.39,93.41,0
20260731,1231,93.42,93.43,93.37,93.40,0
20260731,1232,93.38,93.43,93.35,93.40,0
20260731,1233,93.37,93.42,93.36,93.37,0
20260731,1234,93.39,93.40,93.35,93.37,0
20260731,1235,93.39,93.39,93.33,93.34,0
20260731,1236,93.35,93.36,93.30,93.32,0
20260731,1237,93.31,93.33,93.28,93.30,0
20260731,1238,93.32,93.32,93.28,93.29,0
20260731,1239,93.31,93.31,93.24,93.25,0
20260731,1240,93.27,93.27,93.23,93.26,0
20260731,1241,93.24,93.26,93.20,93.23,0
20260731,1242,93.25,93.25,93.19,93.19,0
20260731,1243,93.21,93.24,93.19,93.20,0
20260731,1244,93.22,93.22,93.18,93.20,0
20260731,1245,93.21,93.35,93.19,93.35,0
20260731,1246,93.37,93.47,93.29,93.45,0
20260731,1247,93.49,93.51,93.44,93.49,0
20260731,1248,93.51,93.52,93.36,93.39,0
20260731,1249,93.36,93.39,93.32,93.33,0
20260731,1250,93.34,93.36,93.29,93.31,0
20260731,1251,93.32,93.32,93.27,93.28,0
20260731,1252,93.30,93.30,93.27,93.30,0
20260731,1253,93.28,93.32,93.18,93.18,0
20260731,1254,93.20,93.23,93.17,93.19,0
20260731,1255,93.18,93.23,93.17,93.21,0
20260731,1256,93.19,93.21,93.17,93.17,0
20260731,1257,93.19,93.24,93.17,93.21,0
20260731,1258,93.22,93.28,93.22,93.26,0
20260731,1259,93.27,93.31,93.26,93.29,0
20260731,1300,93.30,93.36,93.28,93.34,0
20260731,1301,93.36,93.41,93.33,93.41,0
20260731,1302,93.38,93.41,93.34,93.36,0
20260731,1303,93.34,93.36,93.30,93.31,0
20260731,1304,93.32,93.37,93.31,93.33,0
20260731,1305,93.35,93.38,93.33,93.37,0
20260731,1306,93.36,93.42,93.36,93.40,0
20260731,1307,93.41,93.44,93.36,93.44,0
20260731,1308,93.42,93.48,93.42,93.47,0
20260731,1309,93.46,93.48,93.39,93.41,0
20260731,1310,93.40,93.43,93.39,93.42,0
20260731,1311,93.40,93.44,93.39,93.42,0
20260731,1312,93.40,93.42,93.39,93.40,0
20260731,1313,93.39,93.41,93.38,93.38,0
20260731,1314,93.40,93.44,93.38,93.42,0
20260731,1315,93.41,93.46,93.41,93.45,0
20260731,1316,93.43,93.47,93.43,93.46,0
20260731,1317,93.45,93.46,93.43,93.43,0
20260731,1318,93.44,93.46,93.43,93.46,0
20260731,1319,93.45,93.46,93.43,93.45,0
20260731,1320,93.44,93.46,93.42,93.42,0
20260731,1321,93.44,93.45,93.40,93.43,0
20260731,1322,93.45,93.46,93.41,93.44,0
20260731,1323,93.42,93.44,93.41,93.42,0
20260731,1324,93.44,93.45,93.42,93.44,0
20260731,1325,93.43,93.45,93.42,93.43,0
20260731,1326,93.45,93.47,93.43,93.46,0
20260731,1327,93.45,93.48,93.45,93.46,0
20260731,1328,93.47,93.51,93.44,93.50,0
20260731,1329,93.51,93.53,93.49,93.50,0
20260731,1330,93.52,93.53,93.49,93.50,0
20260731,1331,93.52,93.52,93.49,93.51,0
20260731,1332,93.49,93.52,93.48,93.49,0
20260731,1333,93.51,93.53,93.49,93.51,0
20260731,1334,93.52,93.53,93.50,93.52,0
20260731,1335,93.51,93.55,93.51,93.52,0
20260731,1336,93.54,93.55,93.50,93.53,0
20260731,1337,93.51,93.53,93.49,93.49,0
20260731,1338,93.52,93.53,93.49,93.51,0
20260731,1339,93.53,93.53,93.51,93.52,0
20260731,1340,93.53,93.54,93.50,93.51,0
20260731,1341,93.53,93.55,93.51,93.53,0
20260731,1342,93.55,93.57,93.53,93.54,0
20260731,1343,93.55,93.57,93.54,93.56,0
20260731,1344,93.54,93.57,93.54,93.56,0
20260731,1345,93.57,93.60,93.55,93.58,0
20260731,1346,93.60,93.62,93.58,93.60,0
20260731,1347,93.62,93.66,93.60,93.65,0
20260731,1348,93.66,93.67,93.63,93.64,0
20260731,1349,93.65,93.66,93.62,93.64,0
20260731,1350,93.63,93.66,93.63,93.65,0
20260731,1351,93.63,93.66,93.62,93.62,0
20260731,1352,93.63,93.64,93.61,93.63,0
20260731,1353,93.64,93.65,93.62,93.63,0
20260731,1354,93.64,93.64,93.61,93.62,0
20260731,1355,93.61,93.66,93.61,93.64,0
20260731,1356,93.65,93.67,93.64,93.65,0
20260731,1357,93.66,93.66,93.61,93.63,0
20260731,1358,93.62,93.64,93.61,93.63,0
20260731,1359,93.62,93.64,93.59,93.59,0
20260731,1400,93.60,93.62,93.58,93.61,0
20260731,1401,93.59,93.62,93.59,93.60,0
20260731,1402,93.62,93.63,93.59,93.61,0
20260731,1403,93.62,93.63,93.59,93.60,0
20260731,1404,93.61,93.62,93.58,93.59,0
20260731,1405,93.61,93.62,93.59,93.61,0
20260731,1406,93.60,93.63,93.60,93.63,0
20260731,1407,93.62,93.66,93.61,93.63,0
20260731,1408,93.64,93.67,93.63,93.65,0
20260731,1409,93.66,93.67,93.64,93.65,0
20260731,1410,93.67,93.67,93.64,93.66,0
20260731,1411,93.65,93.67,93.64,93.65,0
20260731,1412,93.66,93.66,93.63,93.64,0
20260731,1413,93.65,93.66,93.63,93.66,0
20260731,1414,93.64,93.67,93.64,93.66,0
20260731,1415,93.67,93.68,93.65,93.65,0
20260731,1416,93.66,93.68,93.65,93.66,0
20260731,1417,93.67,93.68,93.65,93.66,0
20260731,1418,93.67,93.69,93.65,93.67,0
20260731,1419,93.68,93.69,93.66,93.67,0
20260731,1420,93.66,93.69,93.66,93.67,0
20260731,1421,93.69,93.72,93.67,93.70,0
20260731,1422,93.71,93.72,93.68,93.69,0
20260731,1423,93.70,93.70,93.68,93.69,0
20260731,1424,93.70,93.71,93.68,93.69,0
20260731,1425,93.68,93.71,93.67,93.68,0
20260731,1426,93.67,93.70,93.67,93.67,0
20260731,1427,93.69,93.70,93.67,93.69,0
20260731,1428,93.68,93.71,93.68,93.69,0
20260731,1429,93.71,93.71,93.68,93.69,0
20260731,1430,93.70,93.70,93.67,93.70,0
20260731,1431,93.69,93.72,93.68,93.71,0
20260731,1432,93.69,93.71,93.69,93.70,0
20260731,1433,93.69,93.71,93.68,93.68,0
20260731,1434,93.69,93.71,93.68,93.69,0
20260731,1435,93.71,93.73,93.68,93.71,0
20260731,1436,93.73,93.74,93.70,93.73,0
20260731,1437,93.72,93.75,93.71,93.71,0
20260731,1438,93.72,93.78,93.72,93.75,0
20260731,1439,93.76,93.77,93.74,93.74,0
20260731,1440,93.76,93.77,93.74,93.75,0
20260731,1441,93.76,93.76,93.71,93.71,0
20260731,1442,93.73,93.74,93.70,93.71,0
20260731,1443,93.73,93.74,93.70,93.72,0
20260731,1444,93.74,93.77,93.72,93.74,0
20260731,1445,93.73,93.76,93.72,93.72,0
20260731,1446,93.73,93.76,93.72,93.74,0
20260731,1447,93.76,93.76,93.72,93.73,0
20260731,1448,93.74,93.75,93.71,93.71,0
20260731,1449,93.73,93.75,93.72,93.73,0
20260731,1450,93.74,93.75,93.70,93.70,0
20260731,1451,93.71,93.72,93.68,93.72,0
20260731,1452,93.71,93.72,93.69,93.69,0
20260731,1453,93.71,93.74,93.69,93.74,0
20260731,1454,93.73,93.75,93.72,93.74,0
20260731,1455,93.73,93.74,93.71,93.71,0
20260731,1456,93.73,93.73,93.70,93.70,0
20260731,1457,93.71,93.74,93.70,93.74,0
20260731,1458,93.72,93.75,93.71,93.73,0
20260731,1459,93.75,93.77,93.73,93.77,0
20260731,1500,93.75,93.77,93.74,93.75,0
20260731,1501,93.77,93.77,93.75,93.75,0
20260731,1502,93.76,93.77,93.73,93.75,0
20260731,1503,93.76,93.76,93.73,93.74,0
20260731,1504,93.73,93.76,93.73,93.74,0
20260731,1505,93.75,93.76,93.72,93.73,0
20260731,1506,93.74,93.74,93.71,93.72,0
20260731,1507,93.73,93.73,93.68,93.69,0
20260731,1508,93.70,93.71,93.68,93.69,0
20260731,1509,93.68,93.70,93.62,93.62,0
20260731,1510,93.61,93.61,93.48,93.50,0
20260731,1511,93.52,93.60,93.50,93.57,0
20260731,1512,93.59,93.60,93.53,93.53,0
20260731,1513,93.55,93.58,93.53,93.56,0
20260731,1514,93.57,93.59,93.46,93.46,0
20260731,1515,93.48,93.48,93.39,93.43,0
20260731,1516,93.45,93.49,93.33,93.36,0
20260731,1517,93.38,93.39,93.29,93.30,0
20260731,1518,93.31,93.31,93.23,93.27,0
20260731,1519,93.29,93.29,93.21,93.23,0
20260731,1520,93.22,93.25,93.17,93.20,0
20260731,1521,93.18,93.21,93.15,93.17,0
20260731,1522,93.18,93.20,93.15,93.16,0
20260731,1523,93.17,93.21,93.15,93.17,0
20260731,1524,93.15,93.20,93.14,93.14,0
20260731,1525,93.16,93.16,93.11,93.13,0
20260731,1526,93.14,93.15,93.10,93.10,0
20260731,1527,93.12,93.22,93.10,93.20,0
20260731,1528,93.23,93.27,93.18,93.20,0
20260731,1529,93.18,93.20,93.11,93.11,0
20260731,1530,93.13,93.17,93.10,93.14,0
20260731,1531,93.12,93.14,93.09,93.14,0
20260731,1532,93.13,93.15,93.09,93.11,0
20260731,1533,93.09,93.16,93.08,93.12,0
20260731,1534,93.14,93.14,93.07,93.07,0
20260731,1535,93.08,93.10,93.04,93.06,0
20260731,1536,93.08,93.08,93.01,93.07,0
20260731,1537,93.05,93.12,93.01,93.02,0
20260731,1538,93.04,93.04,92.98,93.01,0
20260731,1539,92.99,93.07,92.98,92.98,0
20260731,1540,93.00,93.03,92.96,92.97,0
20260731,1541,92.99,93.01,92.96,92.98,0
20260731,1542,92.99,92.99,92.90,92.93,0
20260731,1543,92.94,92.97,92.91,92.94,0
20260731,1544,92.93,92.98,92.91,92.96,0
20260731,1545,92.93,92.97,92.90,92.94,0
20260731,1546,92.95,92.97,92.89,92.89,0
20260731,1547,92.90,92.96,92.89,92.94,0
20260731,1548,92.92,92.97,92.91,92.92,0
20260731,1549,92.93,92.93,92.86,92.93,0
20260731,1550,92.90,92.97,92.88,92.91,0
20260731,1551,92.89,92.95,92.88,92.88,0
20260731,1552,92.89,92.91,92.85,92.90,0
20260731,1553,92.91,92.99,92.90,92.95,0
20260731,1554,92.96,93.00,92.93,92.93,0
20260731,1555,92.95,92.96,92.81,92.89,0
20260731,1556,92.91,92.91,92.80,92.82,0
20260731,1557,92.84,92.84,92.74,92.79,0
20260731,1558,92.77,92.79,92.63,92.71,0
20260731,1559,92.69,92.72,92.51,92.61,0